24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08584
24H 成交量$32.92万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STXStacks
|
$0.2927 | $0.3147 | $0.2727 | $265.86万 | $5.64亿 | -2.56% |
| 251 |
GIGGLEGiggle Fund
|
$31.08 | $31.95 | $30.50 | $72.79万 | $3,151.99万 | -0.03% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 669 |
FWDIBFWDIB
|
$7.06 | $7.24 | $6.82 | $6.58万 | — | 2.32% |
| 140 |
EWYBiShares MSCI South Korea ETF (
|
$160.73 | $167.14 | $159.22 | $184.99万 | $1,119.36万 | -2.04% |
| 199 |
WIFdogwifhat
|
$0.1805 | $0.1885 | $0.1763 | $98.22万 | $1.84亿 | 0.06% |
| 518 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01773 | $21.38万 | $1,858.33万 | -1.69% |
| 130 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $214.65万 | $8.89亿 | -0.86% |
| 339 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $48.11万 | $365.91万 | -4.04% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 247 |
ORDIORDI
|
$3.627 | $3.75 | $3.54 | $73.85万 | $7,741.07万 | -0.47% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,134.18万 | $3.02亿 | -0.11% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.63万 | $7,142.72万 | -0.71% |
| 50 |
BCH比特现金
|
$278.4 | $296.20 | $275.40 | $969.13万 | $58.23亿 | -5.76% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 453 |
SKDDBSKDDB
|
$7.8 | $8.52 | $7.38 | $29.05万 | — | -4.99% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$113.61 | $118.30 | $105.49 | $177.60万 | $579.09万 | -1.65% |
| 508 |
USARBUSARB
|
$10.1 | $10.60 | $9.87 | $23.24万 | — | 0.10% |
| 3 |
ETH以太坊
|
$2321.95 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.74% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USD1 - 比特币行情
以太坊 - 比特币行情
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 比特币
Gram - 加密货币行情
Artificial Inu - 比特币
BFUSD - 比特币行情
Aave - BTC行情
Bubblemaps - BTC行情
BFUSD - 比特币行情
Optimism - BTC行情
LayerZero - BTC行情
狗币 - 以太坊ETH价格
Internet - BTC行情
LITEB - 比特币行情
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - 比特币行情
MarsCoin - 比特币
Gitcoin - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - BTC行情
狗币 - 数字货币市值
LayerZero - BTC行情
Sei - BTC行情
Sei - 加密货币行情
Initia - BTC行情
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 币种排行
Pepe - 比特币
Gitcoin - 以太坊ETH价格
Plume - 比特币
Plasma - 币种排行