24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01736
24H 成交量$72.12万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $127.85万 | $5.68亿 | -4.58% |
| 128 |
GIGGLEGiggle Fund
|
$28.42 | $31.88 | $26.47 | $370.78万 | $3,162.82万 | -8.59% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 672 |
FWDIBFWDIB
|
$6.45 | $7.23 | $6.44 | $8.54万 | — | -7.06% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$154.63 | $162.64 | $153.11 | $255.95万 | $1,097.54万 | -3.96% |
| 157 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $254.41万 | $1.87亿 | -4.97% |
| 410 |
AIXBTaixbt
|
$0.01644 | $0.01882 | $0.01552 | $58.25万 | $1,857.54万 | -9.22% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $357.54万 | $8.80亿 | -6.13% |
| 327 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $81.58万 | $360.23万 | -4.86% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 156 |
ORDIORDI
|
$3.415 | $3.77 | $3.17 | $255.08万 | $7,829.99万 | -5.98% |
| 22 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9991 | $0.9963 | $5,209.18万 | $3.00亿 | -0.01% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.68万 | $7,121.49万 | -5.24% |
| 52 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,740.43万 | $57.79亿 | 2.08% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
SKDDBSKDDB
|
$8.79 | $9.13 | $7.54 | $17.27万 | — | 13.13% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$106.9 | $119.82 | $104.40 | $112.53万 | $590.78万 | -7.80% |
| 624 |
USARBUSARB
|
$9.85 | $10.87 | $9.75 | $17.56万 | — | -5.56% |
| 3 |
ETH以太坊
|
$2222.12 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.42% |
相关站点
共 40 个
Pepe - 加密货币行情
Sui - 币种排行
Internet - 币种排行
Ether.fi - 加密货币行情
Starknet - 比特币行情
Injective - 币种排行
波场 - 加密货币行情
Ondo - 币种排行
Caldera - 比特币
RWUSD - 币种排行
Artificial - 币种排行
Solana - 币种排行
Bittensor - 币种排行
Nillion - 币种排行
Nillion - 数字货币市值
Virtuals - 币种排行
Virtuals - 比特币行情
LayerZero - 比特币
USDC - 比特币
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
PancakeSwap - 数字货币市值
Pepe - 比特币行情
PancakeSwap - 以太坊ETH价格
Optimism - 比特币
Ethena - 数字货币市值
Ethena - 币种排行
USD1 - 加密货币行情
Official Trump - 币种排行
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - 加密货币行情
Starknet - BTC行情
Curve DAO - 数字货币市值
Aave - 数字货币市值
Celo - 加密货币行情
QQQB - 币种排行
Pump.fun - 数字货币市值