Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.3
-1.00%
≈ ￥345.18
(-$0.53)
更新于 2026-10-29 18:05:03
24H 最高$54.44
24H 最低$51.38
今日开盘$52.83
24H 成交量$223.20万
流通市值$2,229.24万
24H 涨跌额(-$0.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.2887 | $0.3147 | $0.2727 | $271.50万 | $5.64亿 | -5.28% |
| 235 |
GIGGLEGiggle Fund
|
$30.98 | $31.95 | $30.50 | $78.84万 | $3,151.99万 | -1.93% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 667 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.82 | $7.04万 | — | -0.57% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $197.54万 | $1,119.36万 | -0.95% |
| 192 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $106.47万 | $1.84亿 | -2.08% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.30万 | $1,858.33万 | -4.06% |
| 120 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $235.29万 | $8.89亿 | -1.94% |
| 353 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.91万 | $365.91万 | -5.86% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 257 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $72.97万 | $7,741.07万 | -3.34% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,185.37万 | $3.02亿 | -0.07% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.79万 | $7,142.72万 | -0.85% |
| 51 |
BCH比特现金
|
$279.7 | $304.40 | $275.40 | $1,033.12万 | $58.23亿 | -8.11% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $36.42万 | — | -10.58% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $176.73万 | $579.09万 | -7.24% |
| 505 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $23.26万 | — | -3.69% |
| 3 |
ETH以太坊
|
$2321.06 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.18% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Raydium - 比特币
USD1 - 比特币
Sui - 比特币
比特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币行情
Raydium - 币种排行
Bittensor - 币种排行
Polkadot - 币种排行
Tokamak - 比特币
Caldera - 数字货币市值
Tokamak - 币种排行
比特现金 - 加密货币行情
Artificial Inu - 币种排行
Quant - 以太坊ETH价格
Pepe - 比特币
Pepe - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
BFUSD - 币种排行
Gram - 加密货币行情
BFUSD - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 币种排行
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Raydium - BTC行情
Solana - BTC行情
艾达币 - 加密货币行情
Pepe - 比特币行情
USD1 - 比特币
Haedal - 币种排行
Gram - 加密货币行情
Worldcoin - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Plasma - 比特币行情
LayerZero - 比特币行情
Pump.fun - BTC行情