24H 最高$0.0033
24H 最低$0.00316
今日开盘$0.00327
24H 成交量$7.75万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
STXStacks
|
$0.3247 | $0.399 | $0.2859 | $752.16万 | $6.00亿 | 13.33% |
| 224 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $63.48万 | $2,901.58万 | -0.07% |
| 455 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 688 |
FWDIBFWDIB
|
$6.41 | $6.48 | $6.37 | $6,165.00 | — | -0.31% |
| 644 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.32万 | $1,047.01万 | -0.15% |
| 334 |
WIFdogwifhat
|
$0.1761 | $0.1799 | $0.1747 | $37.27万 | $1.78亿 | -1.57% |
| 575 |
AIXBTaixbt
|
$0.01669 | $0.0174 | $0.01669 | $9.23万 | $1,707.93万 | -2.28% |
| 189 |
ATOMCosmos Hub
|
$1.504 | $1.56 | $1.50 | $80.57万 | $8.17亿 | -3.16% |
| 418 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.67万 | $342.08万 | -1.14% |
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 325 |
ORDIORDI
|
$3.493 | $3.53 | $3.43 | $38.67万 | $7,388.71万 | -0.43% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $392.83万 | $3.00亿 | 0.01% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.42万 | $6,684.82万 | -0.30% |
| 53 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $457.71万 | $57.85亿 | -2.33% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
SKDDBSKDDB
|
$8.84 | $8.98 | $8.80 | $2.48万 | — | -1.56% |
| 646 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.46 | $2.21万 | $541.66万 | 0.49% |
| 653 |
USARBUSARB
|
$9.62 | $9.65 | $9.56 | $1.94万 | — | 0.31% |
| 3 |
ETH以太坊
|
$2259.14 | $2,268.76 | $2,235.72 | $1.36亿 | $2,747.14亿 | 0.87% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Tether Gold - 比特币
Optimism - 比特币
狗币 - 比特币行情
达世币 - 加密货币行情
Hashflow - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
Radworks - 数字货币市值
Sei - 比特币行情
Prom - 数字货币市值
达世币 - BTC行情
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Official Trump - 比特币行情
Aptos - 加密货币行情
Aptos - BTC行情
Hashflow - 以太坊ETH价格
币安币 - BTC行情
Pudgy Penguins - 币种排行
应用链 - BTC行情
THORChain - 数字货币市值
Renzo - BTC行情
Quant - 比特币
Hyperliquid - 加密货币行情
Pyth Network - 数字货币市值
Aptos - 数字货币市值
Morpho - 币种排行
Gram - 加密货币行情
狗币 - 加密货币行情
Official Trump - BTC行情
Chainlink - 比特币
Caldera - 以太坊ETH价格
Artificial - 比特币
Quant - 以太坊ETH价格
Vanar - BTC行情
Filecoin - 币种排行
Succinct - 以太坊ETH价格
以太坊 - 加密货币行情