24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.289
24H 成交量$174.37万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2874 | $764.38万 | $6.00亿 | 12.90% |
| 215 |
GIGGLEGiggle Fund
|
$28.93 | $29.40 | $28.40 | $67.04万 | $2,901.58万 | -0.45% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 688 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,013.25 | — | -1.24% |
| 645 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $1.97万 | $1,047.01万 | -0.42% |
| 343 |
WIFdogwifhat
|
$0.1762 | $0.179 | $0.1747 | $35.67万 | $1.78亿 | -1.56% |
| 573 |
AIXBTaixbt
|
$0.0167 | $0.01739 | $0.01666 | $9.04万 | $1,707.93万 | -3.69% |
| 191 |
ATOMCosmos Hub
|
$1.498 | $1.56 | $1.50 | $79.26万 | $8.17亿 | -3.42% |
| 418 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.02万 | $342.08万 | -2.69% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 322 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $38.52万 | $7,388.71万 | -0.77% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $393.18万 | $3.00亿 | 0.01% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 52 |
BCH比特现金
|
$285.2 | $297.90 | $283.40 | $450.83万 | $57.85亿 | -2.60% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
SKDDBSKDDB
|
$8.88 | $8.97 | $8.80 | $2.27万 | — | -0.45% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.02万 | $541.66万 | 0.13% |
| 653 |
USARBUSARB
|
$9.62 | $9.65 | $9.56 | $1.80万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2254.35 | $2,268.76 | $2,237.00 | $1.33亿 | $2,747.14亿 | 0.34% |
相关站点
共 40 个
Hyperliquid - BTC行情
Pump.fun - 比特币行情
Official Trump - 比特币
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
应用链 - 以太坊ETH价格
Initia - 加密货币行情
Gunz - 比特币行情
Shiba Inu - 比特币行情
Tether Gold - 以太坊ETH价格
THORChain - 比特币
艾达币 - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 数字货币市值
Pyth Network - 比特币
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Renzo - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Stacks - 币种排行
BEAMX - 比特币
恒星币 - 加密货币行情
大零币 - BTC行情
Hyperliquid - 数字货币市值
Hashflow - 比特币行情
Sei - BTC行情
Gunz - 加密货币行情
BEAMX - 数字货币市值
Ripple USD - 数字货币市值
Solana - 数字货币市值
Nillion - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 比特币
Aptos - 比特币行情
Virtuals - 币种排行
Ripple USD - 比特币行情
Blur - BTC行情
SuperRare - 加密货币行情