24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00884
24H 成交量$20.13万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $127.81万 | $5.68亿 | -4.70% |
| 128 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $370.62万 | $3,162.82万 | -8.67% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 672 |
FWDIBFWDIB
|
$6.48 | $7.23 | $6.44 | $8.57万 | — | -7.69% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$154.63 | $162.64 | $153.11 | $258.64万 | $1,097.54万 | -4.08% |
| 156 |
WIFdogwifhat
|
$0.1726 | $0.189 | $0.1557 | $254.66万 | $1.87亿 | -4.96% |
| 412 |
AIXBTaixbt
|
$0.01643 | $0.01882 | $0.01552 | $58.24万 | $1,857.54万 | -9.43% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $357.52万 | $8.80亿 | -6.48% |
| 327 |
PIXELPixels
|
$0.00432 | $0.00472 | $0.004 | $81.39万 | $360.23万 | -5.06% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 157 |
ORDIORDI
|
$3.413 | $3.77 | $3.17 | $254.21万 | $7,829.99万 | -6.24% |
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $5,202.75万 | $3.00亿 | -0.01% |
| 509 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $31.68万 | $7,121.49万 | -5.10% |
| 52 |
BCH比特现金
|
$285.6 | $293.50 | $263.30 | $1,744.66万 | $57.79亿 | 2.22% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
SKDDBSKDDB
|
$8.64 | $9.13 | $7.54 | $17.26万 | — | 11.34% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$107.33 | $119.82 | $104.40 | $112.92万 | $590.78万 | -8.69% |
| 624 |
USARBUSARB
|
$9.9 | $10.87 | $9.75 | $17.43万 | — | -5.80% |
| 3 |
ETH以太坊
|
$2224.1 | $2,379.55 | $2,174.08 | $13.76亿 | $2,890.75亿 | -4.51% |
相关站点
共 40 个
Chainlink - 加密货币行情
Ethena USDe - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
Initia - BTC行情
Ethena USDe - BTC行情
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 加密货币行情
Injective - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 币种排行
Injective - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
USDC - 加密货币行情
Gram - 数字货币市值
Solana - 比特币行情
World Liberty - 以太坊ETH价格
Solana - 数字货币市值
Ethena USDe - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 比特币
Injective - 比特币
USD1 - 加密货币行情
Bittensor - 加密货币行情
Ethena - 比特币
Lido DAO - BTC行情
Pump.fun - 数字货币市值
Tether Gold - BTC行情
艾达币 - 币种排行
Ondo - 数字货币市值
币安币 - 币种排行
POL - 比特币行情
Avalanche - 比特币
THORChain - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值