24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STXStacks
|
$0.3032 | $0.3079 | $0.2955 | $101.68万 | $5.64亿 | -0.49% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.61万 | $3,129.32万 | 1.52% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 663 |
FWDIBFWDIB
|
$7.16 | $7.16 | $6.83 | $5.83万 | — | 3.17% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$165.29 | $166.45 | $156.90 | $236.60万 | $1,109.80万 | 4.77% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1841 | $0.1786 | $104.54万 | $1.81亿 | 1.50% |
| 539 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01821 | $16.57万 | $1,840.05万 | 0.00% |
| 116 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $215.07万 | $8.78亿 | 1.12% |
| 411 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00462 | $32.49万 | $363.69万 | -0.84% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 217 |
ORDIORDI
|
$3.687 | $3.72 | $3.61 | $83.72万 | $7,662.81万 | 1.43% |
| 42 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,192.42万 | $3.02亿 | 0.01% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $13.97万 | $7,110.07万 | 0.71% |
| 39 |
BCH比特现金
|
$287.5 | $304.80 | $282.40 | $1,218.21万 | $58.82亿 | -0.42% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
SKDDBSKDDB
|
$7.71 | $8.94 | $7.38 | $21.93万 | — | -11.38% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$111.47 | $121.06 | $105.49 | $172.58万 | $586.78万 | -7.04% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.51万 | — | 1.57% |
| 3 |
ETH以太坊
|
$2359.78 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.55% |
相关站点
共 40 个
Aster - 数字货币市值
Tutorial - BTC行情
比特现金 - 加密货币行情
Tutorial - 比特币
Aptos - 加密货币行情
Artificial - 币种排行
瑞波币 - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 比特币
Katana - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 币种排行
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
Plume - 数字货币市值
Ethena - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
Internet - 币种排行
Solana - 比特币
Gitcoin - 加密货币行情
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
Shiba Inu - 加密货币行情
MegaETH - 比特币
Starknet - 比特币行情
Artificial - 比特币行情
Internet - BTC行情
Algorand - 币种排行
Arbitrum - 币种排行
Sui - 比特币
USD1 - 比特币
Algorand - 数字货币市值
Quant - 币种排行
Haedal - 数字货币市值