24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.0178
24H 成交量$21.38万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3048 | $0.3147 | $0.2955 | $115.28万 | $5.64亿 | -0.16% |
| 219 |
GIGGLEGiggle Fund
|
$31.51 | $31.95 | $30.85 | $84.70万 | $3,129.32万 | 1.45% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 665 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.83 | $6.01万 | — | 3.47% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $167.14 | $156.90 | $220.45万 | $1,109.80万 | 4.35% |
| 188 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $110.49万 | $1.81亿 | 2.16% |
| 558 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.10万 | $1,840.05万 | 0.98% |
| 113 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $227.22万 | $8.78亿 | 0.93% |
| 414 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $32.32万 | $363.69万 | -0.63% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 234 |
ORDIORDI
|
$3.682 | $3.75 | $3.61 | $77.53万 | $7,662.81万 | 1.13% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,235.52万 | $3.02亿 | 0.01% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $16.00万 | $7,110.07万 | 1.14% |
| 42 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,252.52万 | $58.82亿 | -1.10% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $22.95万 | — | -9.20% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$111.24 | $121.06 | $105.49 | $179.45万 | $586.78万 | -6.46% |
| 445 |
USARBUSARB
|
$10.44 | $10.66 | $9.87 | $27.49万 | — | 0.19% |
| 3 |
ETH以太坊
|
$2359.88 | $2,391.55 | $2,323.20 | $3.98亿 | $2,848.49亿 | 0.56% |
相关站点
共 40 个
Artificial Inu - 比特币
Renzo - BTC行情
Sui - 加密货币行情
QQQB - 数字货币市值
Haedal - 比特币行情
Polkadot - 加密货币行情
Ondo - BTC行情
Celo - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 币种排行
USD.AI - 加密货币行情
Pepe - 比特币
Uniswap - 以太坊ETH价格
Solana - 币种排行
NFP - 比特币
Tether Gold - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 币种排行
Renzo - 加密货币行情
Official Trump - 币种排行
Official Trump - 比特币
瑞波币 - 比特币
Bubblemaps - 比特币
Algorand - 加密货币行情
Aave - 币种排行
Artificial - 币种排行
Ripple USD - 币种排行
Hyperliquid - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - 币种排行
Artificial Inu - 比特币行情
Solana - 数字货币市值
Optimism - 数字货币市值
Uniswap - 数字货币市值
Renzo - 加密货币行情
Tutorial - 币种排行
StraitsX XUSD - 数字货币市值