24H 最高$0.0194
24H 最低$0.01855
今日开盘$0.01888
24H 成交量$18.97万
流通市值$1,778.20万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
STXStacks
|
$0.3205 | $0.399 | $0.2945 | $789.98万 | $6.00亿 | 7.95% |
| 209 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $69.43万 | $2,901.58万 | 0.21% |
| 442 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 685 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.37 | $5,824.38 | — | -0.78% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.36 | $152.62 | $1.60万 | $1,047.01万 | -0.27% |
| 372 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $30.55万 | $1.78亿 | 0.28% |
| 575 |
AIXBTaixbt
|
$0.01667 | $0.01719 | $0.01666 | $8.37万 | $1,707.93万 | -2.74% |
| 219 |
ATOMCosmos Hub
|
$1.502 | $1.53 | $1.50 | $64.64万 | $8.17亿 | -2.02% |
| 410 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $24.90万 | $342.08万 | -3.13% |
| 212 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 338 |
ORDIORDI
|
$3.507 | $3.53 | $3.43 | $35.29万 | $7,388.71万 | 0.92% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $378.53万 | $3.00亿 | 0.00% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.68万 | $6,684.82万 | -0.61% |
| 52 |
BCH比特现金
|
$285.2 | $293.10 | $283.40 | $401.16万 | $57.85亿 | -2.36% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $1.79万 | — | -0.23% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.13 | $109.30 | $108.68 | $1.65万 | $541.66万 | 0.38% |
| 663 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.13万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2270.67 | $2,272.61 | $2,237.00 | $1.31亿 | $2,747.14亿 | 1.16% |
相关站点
共 40 个
Pepe - 比特币行情
Chainlink - 比特币
Morpho - 币种排行
Celo - 加密货币行情
Solana - 数字货币市值
Morpho - 数字货币市值
大零币 - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 币种排行
Chainlink - BTC行情
Shiba Inu - 比特币
Gram - BTC行情
大零币 - 比特币
Solana - 比特币
CoW Protocol - 加密货币行情
以太坊 - 币种排行
币安币 - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
Aave - BTC行情
Solana - BTC行情
Official Trump - 加密货币行情
RE - 比特币行情
Zama - 数字货币市值
Quant - BTC行情
瑞波币 - 数字货币市值
Avalanche - 数字货币市值
Pyth Network - 比特币
比特币
RE - BTC行情
Chainlink - 币种排行
Plasma - 比特币
Solana - 加密货币行情
First Digital - 数字货币市值
Vanar - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 比特币行情
Morpho - BTC行情
Tokamak - 币种排行
Hyperliquid - 加密货币行情