24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1082
24H 成交量$130.07万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2836 | $0.3147 | $0.2727 | $265.40万 | $5.64亿 | -6.16% |
| 244 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.56 | $76.22万 | $3,151.99万 | -1.02% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 675 |
FWDIBFWDIB
|
$6.86 | $7.24 | $6.83 | $6.27万 | — | -1.86% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.11 | $167.14 | $159.22 | $196.63万 | $1,119.36万 | -1.45% |
| 190 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $110.70万 | $1.84亿 | -1.87% |
| 510 |
AIXBTaixbt
|
$0.01787 | $0.0189 | $0.01773 | $22.02万 | $1,858.33万 | -4.03% |
| 119 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.71% |
| 367 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $40.88万 | $365.91万 | -5.67% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 249 |
ORDIORDI
|
$3.56 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.55% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,313.69万 | $3.02亿 | -0.04% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 49 |
BCH比特现金
|
$280.7 | $304.80 | $275.40 | $1,142.13万 | $58.23亿 | -5.52% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $36.25万 | — | -9.89% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $120.47 | $105.49 | $173.04万 | $579.09万 | -7.77% |
| 504 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.98万 | — | -2.86% |
| 3 |
ETH以太坊
|
$2319.74 | $2,391.55 | $2,293.44 | $5.06亿 | $2,878.04亿 | -1.96% |
相关站点
共 40 个
Aster - 币种排行
Pudgy Penguins - 币种排行
USDC - 加密货币行情
RWUSD - 比特币
Celo - 比特币行情
Ethena - 数字货币市值
Aster - 加密货币行情
比特现金 - 币种排行
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 数字货币市值
Blur - 比特币行情
Quant - 币种排行
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hedera - 币种排行
NFP - 以太坊ETH价格
Ether.fi - 数字货币市值
Internet - 数字货币市值
Official Trump - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Optimism - 以太坊ETH价格
Optimism - 数字货币市值
MarsCoin - 币种排行
First Digital - 比特币行情
Pepe - 数字货币市值
MegaETH - 币种排行
MegaETH - BTC行情
EUR - BTC行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币
QQQB - BTC行情
USD.AI - 数字货币市值
First Digital - 数字货币市值
NFP - 数字货币市值
Blur - BTC行情