24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.287 | $0.3147 | $0.2727 | $273.30万 | $5.64亿 | -5.19% |
| 241 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.56 | $76.52万 | $3,151.99万 | -1.21% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 662 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.82 | $7.63万 | — | -0.86% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.49万 | $1,119.36万 | -1.02% |
| 192 |
WIFdogwifhat
|
$0.1786 | $0.1885 | $0.1763 | $107.69万 | $1.84亿 | -1.81% |
| 505 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $23.07万 | $1,858.33万 | -3.87% |
| 119 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.58 | $239.08万 | $8.89亿 | -1.53% |
| 358 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.19万 | $365.91万 | -6.28% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 262 |
ORDIORDI
|
$3.568 | $3.75 | $3.54 | $71.90万 | $7,741.07万 | -3.28% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,176.89万 | $3.02亿 | -0.08% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -0.85% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,106.01万 | $58.23亿 | -7.15% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $36.39万 | — | -9.77% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.82 | $120.47 | $105.49 | $175.13万 | $579.09万 | -7.12% |
| 499 |
USARBUSARB
|
$10.12 | $10.66 | $9.87 | $23.59万 | — | -3.71% |
| 3 |
ETH以太坊
|
$2317.01 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.09% |
相关站点
共 40 个
Aptos - BTC行情
Arbitrum - 比特币行情
艾达币 - 币种排行
以太坊 - 币种排行
MegaETH - 数字货币市值
Sei - 加密货币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Falcon Finance - 比特币
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 加密货币行情
Gram - 数字货币市值
MegaETH - 比特币
Falcon Finance - 加密货币行情
NEAR Protocol - BTC行情
Raydium - BTC行情
Haedal - 比特币
Starknet - BTC行情
Zama - 比特币行情
Solana - BTC行情
Tutorial - 比特币
Plume - 比特币行情
USDC - 加密货币行情
MegaETH - 比特币行情
Artificial Inu - 数字货币市值
Celestia - 加密货币行情
StraitsX XUSD - BTC行情
NFP - 比特币行情
LayerZero - 比特币
Aster - 比特币
Solana - 币种排行
Pepe - 比特币
恒星币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Artificial - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 币种排行
Aave - BTC行情