24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $215.83万 | $5.68亿 | -0.39% |
| 133 |
GIGGLEGiggle Fund
|
$27.89 | $31.88 | $26.47 | $325.51万 | $3,162.82万 | -9.12% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 670 |
FWDIBFWDIB
|
$6.63 | $7.23 | $6.44 | $8.82万 | — | -3.21% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$154.73 | $163.22 | $153.11 | $230.30万 | $1,097.54万 | -3.08% |
| 153 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $242.21万 | $1.87亿 | -5.14% |
| 428 |
AIXBTaixbt
|
$0.01607 | $0.01882 | $0.01552 | $49.68万 | $1,857.54万 | -9.72% |
| 130 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $359.02万 | $8.80亿 | -4.85% |
| 288 |
PIXELPixels
|
$0.00412 | $0.00472 | $0.004 | $90.11万 | $360.23万 | -9.45% |
| 357 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 157 |
ORDIORDI
|
$3.356 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -5.65% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,958.92万 | $3.00亿 | -0.05% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -2.58% |
| 47 |
BCH比特现金
|
$280.1 | $293.50 | $263.30 | $1,719.04万 | $57.79亿 | 0.58% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
SKDDBSKDDB
|
$8.81 | $9.13 | $7.54 | $16.16万 | — | 9.17% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $119.82 | $108.20 | $123.83万 | $590.78万 | 1.63% |
| 586 |
USARBUSARB
|
$10.15 | $10.87 | $10.01 | $21.56万 | — | -0.30% |
| 3 |
ETH以太坊
|
$2222.19 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.56% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Bittensor - 币种排行
大零币 - 比特币
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 加密货币行情
Polkadot - 币种排行
Pump.fun - 数字货币市值
Internet - BTC行情
Sei - 加密货币行情
Quant - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 币种排行
MarsCoin - 比特币
BFUSD - 币种排行
瑞波币 - 数字货币市值
THORChain - 数字货币市值
MarsCoin - 加密货币行情
Internet - 比特币行情
Nillion - 数字货币市值
牛来 - BTC行情
Lido DAO - 比特币行情
应用链 - 数字货币市值
United Stables - 加密货币行情
MarsCoin - 数字货币市值
Injective - BTC行情
BFUSD - 比特币行情
Tokamak - 比特币
以太坊 - BTC行情
莱特币 - BTC行情
Internet - 加密货币行情
Curve DAO - BTC行情
Katana - 数字货币市值
Uniswap - 加密货币行情
Ethena - 比特币行情
Celo - BTC行情
艾达币 - 币种排行