24H 最高$48.99
24H 最低$45.01
今日开盘$46.71
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.06)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
STXStacks
|
$0.296 | $0.3147 | $0.2727 | $266.97万 | $5.68亿 | -0.87% |
| 212 |
GIGGLEGiggle Fund
|
$31.3 | $31.95 | $30.50 | $91.19万 | $3,162.82万 | 0.35% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 663 |
FWDIBFWDIB
|
$7.05 | $7.24 | $6.82 | $7.82万 | — | 1.44% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $165.60万 | $1,097.54万 | -2.39% |
| 175 |
WIFdogwifhat
|
$0.1815 | $0.189 | $0.1763 | $131.22万 | $1.87亿 | 0.78% |
| 545 |
AIXBTaixbt
|
$0.01831 | $0.0189 | $0.01773 | $20.54万 | $1,857.54万 | -0.11% |
| 130 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $229.23万 | $8.80亿 | -0.19% |
| 331 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00446 | $51.08万 | $360.23万 | -1.50% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 224 |
ORDIORDI
|
$3.671 | $3.77 | $3.54 | $87.18万 | $7,829.99万 | 1.16% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,640.06万 | $3.00亿 | 0.02% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $12.89万 | $7,121.49万 | -0.98% |
| 51 |
BCH比特现金
|
$289.3 | $293.50 | $275.40 | $1,086.54万 | $57.79亿 | 1.08% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 515 |
SKDDBSKDDB
|
$7.88 | $8.12 | $7.38 | $23.39万 | — | 3.55% |
| 181 |
CBRSBCerebras (bStocks Tokenized St
|
$116.73 | $119.82 | $105.49 | $124.79万 | $590.78万 | 7.25% |
| 523 |
USARBUSARB
|
$10.71 | $10.87 | $10.01 | $22.10万 | — | 4.49% |
| 3 |
ETH以太坊
|
$2340.7 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.04% |
相关站点
共 40 个
Gram - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 比特币行情
Chainlink - 数字货币市值
USD1 - 比特币行情
Sui - 比特币
狗币 - BTC行情
牛来 - BTC行情
StraitsX XUSD - BTC行情
Tokamak - 币种排行
PAX Gold - BTC行情
Particle - 比特币
恒星币 - 币种排行
Artificial Inu - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 加密货币行情
Tether Gold - 币种排行
POL - 数字货币市值
莱特币 - 比特币行情
Celestia - BTC行情
狗币 - 币种排行
NEAR Protocol - 币种排行
USD.AI - 比特币行情
Gitcoin - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - 比特币
StraitsX XUSD - 比特币行情
Aptos - 币种排行
EUR - BTC行情
BFUSD - 加密货币行情
EUR - BTC行情
狗币 - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 币种排行
Artificial - 比特币
Aster - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
Particle - 比特币