24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2935
24H 成交量$21.31万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
STXStacks
|
$0.2821 | $0.3051 | $0.268 | $139.74万 | $5.68亿 | -2.42% |
| 132 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $358.68万 | $3,162.82万 | -7.46% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.44 | $8.38万 | — | -4.17% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.73 | $162.64 | $153.11 | $208.14万 | $1,097.54万 | -4.20% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.84万 | $1.87亿 | -4.79% |
| 420 |
AIXBTaixbt
|
$0.01652 | $0.01882 | $0.01552 | $56.92万 | $1,857.54万 | -7.92% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.55万 | $8.80亿 | -6.63% |
| 318 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.84万 | $360.23万 | -4.01% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $260.13万 | $7,829.99万 | -4.89% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9991 | $0.9963 | $4,926.07万 | $3.00亿 | 0.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.46万 | $7,121.49万 | -3.44% |
| 50 |
BCH比特现金
|
$281.5 | $293.50 | $263.30 | $1,731.11万 | $57.79亿 | 0.57% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
SKDDBSKDDB
|
$8.96 | $9.13 | $7.54 | $16.96万 | — | 14.87% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.68 | $119.82 | $108.20 | $129.60万 | $590.78万 | -1.21% |
| 607 |
USARBUSARB
|
$10.05 | $10.87 | $10.01 | $19.49万 | — | -1.08% |
| 3 |
ETH以太坊
|
$2227.34 | $2,379.55 | $2,174.08 | $13.02亿 | $2,890.75亿 | -4.12% |
相关站点
共 40 个
Official Trump - 比特币行情
Uniswap - 币种排行
Quant - 比特币行情
Curve DAO - 加密货币行情
Sui - 币种排行
Sei - 币种排行
Optimism - BTC行情
USDC - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - 比特币
Gitcoin - 币种排行
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
BEAMX - 加密货币行情
Uniswap - 比特币
POL - 数字货币市值
Uniswap - 比特币行情
应用链 - BTC行情
波场 - 比特币
狗币 - 以太坊ETH价格
BFUSD - 比特币行情
Sui - BTC行情
QQQB - 数字货币市值
应用链 - BTC行情
应用链 - 数字货币市值
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
BFUSD - BTC行情
Aptos - 比特币
EUR - 币种排行
USD1 - 币种排行
Sei - 数字货币市值
United Stables - BTC行情
Celestia - 币种排行
Particle - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
Pendle - 币种排行