24H 最高$0.1045
24H 最低$0.0994
今日开盘$0.0997
24H 成交量$13.17万
流通市值$816.94万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
STXStacks
|
$0.3262 | $0.399 | $0.2839 | $738.28万 | $6.00亿 | 14.90% |
| 226 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $63.25万 | $2,901.58万 | 0.84% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $6,186.54 | — | -0.62% |
| 649 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $2.25万 | $1,047.01万 | -0.19% |
| 319 |
WIFdogwifhat
|
$0.176 | $0.1799 | $0.1747 | $39.68万 | $1.78亿 | -0.62% |
| 577 |
AIXBTaixbt
|
$0.01675 | $0.0174 | $0.0167 | $9.18万 | $1,707.93万 | -0.59% |
| 184 |
ATOMCosmos Hub
|
$1.509 | $1.56 | $1.50 | $84.40万 | $8.17亿 | -2.08% |
| 419 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.44万 | $342.08万 | -0.46% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 330 |
ORDIORDI
|
$3.498 | $3.53 | $3.43 | $38.18万 | $7,388.71万 | 0.72% |
| 60 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.998 | $395.01万 | $3.00亿 | 0.02% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | 0.30% |
| 51 |
BCH比特现金
|
$285.3 | $297.90 | $283.40 | $481.75万 | $57.85亿 | -1.21% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
SKDDBSKDDB
|
$8.89 | $9.02 | $8.80 | $2.56万 | — | -1.44% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.39万 | $541.66万 | 0.34% |
| 652 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.07万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2256.57 | $2,259.15 | $2,234.21 | $1.30亿 | $2,747.14亿 | 0.68% |
相关站点
共 40 个
Pyth Network - 币种排行
Ethena - 比特币
Sui - 币种排行
Injective - 数字货币市值
应用链 - 比特币行情
币安币 - 币种排行
Hedera - 加密货币行情
Succinct - 比特币行情
Uniswap - 数字货币市值
大零币 - 数字货币市值
Starknet - 比特币
NFP - 比特币行情
币安币 - 比特币
Succinct - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
CoW Protocol - 加密货币行情
Celestia - 加密货币行情
Spark - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - BTC行情
狗币 - 比特币行情
Pepe - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 以太坊ETH价格
Reserve Rights - 加密货币行情
Pudgy Penguins - 比特币行情
Morpho - 以太坊ETH价格
Avalanche - 比特币
Gram - 比特币
USD1 - 比特币
Official Trump - BTC行情
Celo - 比特币
Celestia - 比特币行情
Morpho - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 数字货币市值
Falcon Finance - BTC行情