24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1451
24H 成交量$166.02万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.2997 | $0.3147 | $0.2955 | $118.07万 | $5.64亿 | -1.06% |
| 228 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.89 | $81.21万 | $3,129.32万 | 2.00% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 2.88% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$163.46 | $167.14 | $158.34 | $209.91万 | $1,109.80万 | 3.17% |
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.40万 | $1.81亿 | 2.68% |
| 551 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.50万 | $1,840.05万 | 0.00% |
| 118 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $221.71万 | $8.78亿 | 1.23% |
| 419 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.71万 | $363.69万 | -1.25% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 249 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $73.10万 | $7,662.81万 | 0.85% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,038.88万 | $3.02亿 | 0.01% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.13% |
| 45 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,174.28万 | $58.82亿 | -2.53% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $29.04万 | — | -10.12% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.33 | $121.06 | $105.49 | $185.37万 | $586.78万 | -6.90% |
| 449 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.63万 | — | -1.25% |
| 3 |
ETH以太坊
|
$2358.83 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.52% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Official Trump - 币种排行
币安币 - 加密货币行情
Tutorial - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 币种排行
Pepe - 比特币
RWUSD - BTC行情
First Digital - 币种排行
Plasma - 数字货币市值
MarsCoin - BTC行情
Quant - 币种排行
Filecoin - 加密货币行情
United Stables - 比特币行情
达世币 - 比特币
Haedal - 比特币行情
Artificial Inu - 币种排行
艾达币 - 加密货币行情
Celo - 数字货币市值
Midnight - 加密货币行情
Bittensor - 加密货币行情
Pepe - BTC行情
Ethena - 以太坊ETH价格
Bittensor - 币种排行
NFP - 数字货币市值
Pump.fun - 比特币
USDC - 以太坊ETH价格
Ondo - 加密货币行情
Renzo - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 数字货币市值
Arbitrum - 数字货币市值
Ondo - BTC行情
First Digital - 加密货币行情
PAX Gold - 币种排行
Aave - 比特币行情
Aster - 数字货币市值
Haedal - 比特币
Uniswap - 币种排行