AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.73
3.78%
≈ ￥407.418
($2.25)
更新于 2026-10-29 14:55:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.48
24H 成交量$154.24万
流通市值$376.46万
24H 涨跌额($2.25)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2806 | $0.3147 | $0.2727 | $261.51万 | $5.64亿 | -6.78% |
| 246 |
GIGGLEGiggle Fund
|
$30.98 | $31.95 | $30.56 | $76.20万 | $3,151.99万 | -0.80% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.28万 | — | -1.00% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.07万 | $1,119.36万 | -0.70% |
| 190 |
WIFdogwifhat
|
$0.1785 | $0.1885 | $0.1763 | $111.78万 | $1.84亿 | -1.54% |
| 509 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01777 | $21.81万 | $1,858.33万 | -3.56% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.92万 | $8.89亿 | -2.14% |
| 388 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.84万 | $365.91万 | -5.45% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 250 |
ORDIORDI
|
$3.572 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.15% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,315.95万 | $3.02亿 | -0.05% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.92万 | $7,142.72万 | -0.57% |
| 48 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,172.46万 | $58.23亿 | -6.47% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $120.47 | $105.49 | $174.66万 | $579.09万 | -7.91% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.82万 | — | -2.29% |
| 3 |
ETH以太坊
|
$2312.88 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.71% |
相关站点
共 40 个
Polkadot - BTC行情
大零币 - 比特币行情
MyShell - 加密货币行情
币安币 - 比特币行情
Artificial - 比特币
Polkadot - BTC行情
LITEB - 比特币行情
Quant - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Filecoin - 比特币
Tether Gold - 币种排行
比特币 - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
Uniswap - 币种排行
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - BTC行情
United Stables - 币种排行
Plasma - 比特币
币安币 - 数字货币市值
Aptos - 数字货币市值
Celo - 比特币
Filecoin - 比特币
NEAR Protocol - 币种排行
Ondo - BTC行情
Zama - 加密货币行情
USDC - 数字货币市值
Sei - 比特币
LITEB - 比特币
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
Raydium - 数字货币市值
Celestia - 比特币行情
USD1 - BTC行情
Initia - 比特币行情
Uniswap - 比特币
Avalanche - 币种排行