24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1375
24H 成交量$117.85万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $265.09万 | $5.64亿 | -6.83% |
| 243 |
GIGGLEGiggle Fund
|
$30.92 | $31.95 | $30.56 | $76.19万 | $3,151.99万 | -1.47% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 675 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.26万 | — | -2.28% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.93 | $167.14 | $159.22 | $197.10万 | $1,119.36万 | -1.63% |
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.38万 | $1.84亿 | -2.31% |
| 506 |
AIXBTaixbt
|
$0.01777 | $0.0189 | $0.01773 | $22.27万 | $1,858.33万 | -4.46% |
| 119 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $242.50万 | $8.89亿 | -2.26% |
| 367 |
PIXELPixels
|
$0.00446 | $0.00482 | $0.00446 | $40.93万 | $365.91万 | -6.50% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 249 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.69% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,280.37万 | $3.02亿 | -0.07% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.28% |
| 49 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,134.50万 | $58.23亿 | -6.25% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $36.24万 | — | -8.74% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $120.47 | $105.49 | $172.92万 | $579.09万 | -8.13% |
| 508 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.20万 | — | -2.96% |
| 3 |
ETH以太坊
|
$2316.83 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.07% |
相关站点
共 40 个
Tutorial - 比特币行情
Shiba Inu - 比特币
Zama - 比特币
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - BTC行情
USD1 - 比特币行情
Avalanche - 比特币行情
Gitcoin - 币种排行
Hedera - 比特币行情
Artificial Inu - 数字货币市值
波场 - 比特币
Sei - BTC行情
Pump.fun - 币种排行
Falcon Finance - 币种排行
LITEB - BTC行情
达世币 - 比特币
比特币 - 数字货币市值
Gitcoin - 比特币
恒星币 - 币种排行
Sei - BTC行情
MegaETH - 加密货币行情
Ethena - 比特币行情
Plasma - 比特币行情
Optimism - 比特币行情
Sei - 币种排行
Internet - 加密货币行情
Polkadot - 币种排行
Hedera - 比特币
Solana - 数字货币市值
币安币 - BTC行情
币安币 - 加密货币行情
Filecoin - 比特币
Falcon Finance - 币种排行
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Celestia - 比特币行情