24H 最高$0.1153
24H 最低$0.1123
今日开盘$0.1151
24H 成交量$34.59万
流通市值$8,147.66万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
STXStacks
|
$0.3226 | $0.399 | $0.2945 | $783.39万 | $6.00亿 | 8.84% |
| 209 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $69.23万 | $2,901.58万 | -0.28% |
| 444 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 685 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,826.47 | — | -1.39% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.39 | $152.62 | $1.63万 | $1,047.01万 | -0.27% |
| 371 |
WIFdogwifhat
|
$0.1769 | $0.1782 | $0.1747 | $30.86万 | $1.78亿 | 0.23% |
| 577 |
AIXBTaixbt
|
$0.01671 | $0.01723 | $0.01666 | $8.25万 | $1,707.93万 | -3.02% |
| 217 |
ATOMCosmos Hub
|
$1.506 | $1.54 | $1.50 | $64.51万 | $8.17亿 | -2.21% |
| 412 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00433 | $24.88万 | $342.08万 | -3.11% |
| 210 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 337 |
ORDIORDI
|
$3.513 | $3.53 | $3.43 | $35.60万 | $7,388.71万 | 0.54% |
| 56 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9982 | $379.55万 | $3.00亿 | 0.02% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.71万 | $6,684.82万 | -0.60% |
| 52 |
BCH比特现金
|
$286.1 | $293.90 | $283.40 | $413.77万 | $57.85亿 | -2.52% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
SKDDBSKDDB
|
$8.85 | $8.97 | $8.80 | $1.89万 | — | 0.34% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.01 | $109.30 | $108.68 | $1.74万 | $541.66万 | 0.08% |
| 669 |
USARBUSARB
|
$9.63 | $9.64 | $9.56 | $9,360.44 | — | -0.10% |
| 3 |
ETH以太坊
|
$2269.29 | $2,269.91 | $2,237.00 | $1.28亿 | $2,747.14亿 | 1.03% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
应用链 - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 比特币
Pendle - BTC行情
Renzo - BTC行情
Reserve Rights - 加密货币行情
Avalanche - 加密货币行情
EUR - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 币种排行
Hyperliquid - 币种排行
Injective - 币种排行
USDC - 数字货币市值
Hedera - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
Artificial - 以太坊ETH价格
Sui - 币种排行
Shiba Inu - 加密货币行情
NFP - 以太坊ETH价格
Optimism - 比特币行情
NFP - BTC行情
Celestia - 币种排行
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ethena - 加密货币行情
Spark - 比特币行情
Celestia - 比特币行情
Zama - 加密货币行情
CoW Protocol - 币种排行
Uniswap - 币种排行
Pendle - 比特币行情
Stacks - 加密货币行情
Pyth Network - BTC行情