24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.2927 | $0.3147 | $0.2727 | $267.65万 | $5.64亿 | -2.53% |
| 246 |
GIGGLEGiggle Fund
|
$31.13 | $31.95 | $30.50 | $74.46万 | $3,151.99万 | 0.32% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 669 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $6.83万 | — | 1.59% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$160.97 | $167.14 | $159.22 | $192.25万 | $1,119.36万 | -1.39% |
| 196 |
WIFdogwifhat
|
$0.1811 | $0.1885 | $0.1763 | $98.81万 | $1.84亿 | 0.56% |
| 507 |
AIXBTaixbt
|
$0.01813 | $0.0189 | $0.01773 | $22.56万 | $1,858.33万 | -1.36% |
| 131 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $211.81万 | $8.89亿 | -0.06% |
| 348 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00446 | $45.66万 | $365.91万 | -2.78% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 252 |
ORDIORDI
|
$3.631 | $3.75 | $3.54 | $72.75万 | $7,741.07万 | -0.38% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,152.35万 | $3.02亿 | -0.10% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.22万 | $7,142.72万 | 0.14% |
| 52 |
BCH比特现金
|
$278.9 | $296.60 | $275.40 | $973.22万 | $58.23亿 | -5.84% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
SKDDBSKDDB
|
$7.87 | $8.94 | $7.38 | $33.26万 | — | -11.37% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$109.8 | $120.47 | $105.49 | $179.20万 | $579.09万 | -6.70% |
| 520 |
USARBUSARB
|
$10.01 | $10.60 | $9.87 | $21.28万 | — | -3.29% |
| 3 |
ETH以太坊
|
$2322.73 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.84% |
相关站点
共 40 个
Uniswap - 数字货币市值
Gram - 数字货币市值
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - BTC行情
Starknet - BTC行情
Artificial Inu - BTC行情
Starknet - 比特币
Optimism - BTC行情
Hedera - 比特币行情
Tokamak - 数字货币市值
Filecoin - 比特币
Caldera - 币种排行
MarsCoin - BTC行情
Quant - 加密货币行情
Worldcoin - 比特币
NFP - 加密货币行情
Haedal - 数字货币市值
USDC - 数字货币市值
Plume - 币种排行
狗币 - BTC行情
Nillion - 币种排行
Optimism - 币种排行
MegaETH - 比特币
恒星币 - 比特币
Ether.fi - 加密货币行情
Falcon Finance - 币种排行
USDC - 比特币行情
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Injective - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 比特币
Katana - 比特币
Zama - 币种排行
Artificial - 比特币
Uniswap - BTC行情
Initia - BTC行情
Shiba Inu - 数字货币市值