24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$525.24万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
STXStacks
|
$0.3301 | $0.399 | $0.2818 | $708.17万 | $6.00亿 | 16.15% |
| 227 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $65.59万 | $2,901.58万 | 0.73% |
| 466 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 682 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,981.43 | — | 0.16% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.84万 | $1,047.01万 | -0.12% |
| 300 |
WIFdogwifhat
|
$0.1766 | $0.1799 | $0.1735 | $44.56万 | $1.78亿 | 0.57% |
| 589 |
AIXBTaixbt
|
$0.01679 | $0.0174 | $0.01674 | $8.91万 | $1,707.93万 | -0.24% |
| 153 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $108.80万 | $8.17亿 | -0.46% |
| 424 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $26.11万 | $342.08万 | 0.69% |
| 223 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 325 |
ORDIORDI
|
$3.496 | $3.53 | $3.43 | $39.62万 | $7,388.71万 | 1.25% |
| 60 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9986 | $0.9979 | $415.61万 | $3.00亿 | 0.03% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.11万 | $6,684.82万 | 0.15% |
| 53 |
BCH比特现金
|
$286.6 | $297.90 | $286.00 | $481.96万 | $57.85亿 | -1.00% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
SKDDBSKDDB
|
$8.87 | $9.11 | $8.80 | $3.18万 | — | -2.21% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.91 | $109.30 | $108.31 | $3.10万 | $541.66万 | 0.11% |
| 655 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.38万 | — | -0.21% |
| 3 |
ETH以太坊
|
$2256.51 | $2,259.15 | $2,234.21 | $1.50亿 | $2,747.14亿 | 0.59% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Hyperlane - 加密货币行情
Pyth Network - 数字货币市值
Gitcoin - 比特币
Gram - 数字货币市值
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 数字货币市值
比特现金 - 比特币行情
Blur - 比特币
LayerZero - 币种排行
Quant - 以太坊ETH价格
Sophon - BTC行情
Zama - 加密货币行情
Worldcoin - 数字货币市值
RE - 币种排行
Plasma - 数字货币市值
United Stables - 比特币
First Digital - 比特币
Curve DAO - 以太坊ETH价格
RedStone - BTC行情
Tokamak - BTC行情
Ondo - 加密货币行情
Succinct - 比特币
大零币 - 币种排行
Reserve Rights - BTC行情
POL - BTC行情
Tokamak - 币种排行
Ondo - 数字货币市值
瑞波币 - 比特币
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - 币种排行
CoW Protocol - 以太坊ETH价格
Aster - 比特币行情
BEAMX - 数字货币市值
OpenEden - 币种排行
Celestia - 以太坊ETH价格