24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
STXStacks
|
$0.3237 | $0.399 | $0.2874 | $764.14万 | $6.00亿 | 12.59% |
| 216 |
GIGGLEGiggle Fund
|
$28.93 | $29.40 | $28.40 | $66.70万 | $2,901.58万 | -0.34% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 688 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,013.25 | — | -1.24% |
| 643 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $2.13万 | $1,047.01万 | -0.40% |
| 342 |
WIFdogwifhat
|
$0.1761 | $0.1792 | $0.1747 | $35.91万 | $1.78亿 | -1.73% |
| 573 |
AIXBTaixbt
|
$0.0167 | $0.01739 | $0.01666 | $9.09万 | $1,707.93万 | -3.86% |
| 191 |
ATOMCosmos Hub
|
$1.499 | $1.56 | $1.50 | $79.38万 | $8.17亿 | -3.35% |
| 418 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.27万 | $342.08万 | -2.03% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 322 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $38.61万 | $7,388.71万 | -0.57% |
| 56 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9981 | $393.34万 | $3.00亿 | 0.02% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.14万 | $6,684.82万 | -0.45% |
| 52 |
BCH比特现金
|
$285.3 | $297.90 | $283.40 | $452.38万 | $57.85亿 | -2.69% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
SKDDBSKDDB
|
$8.88 | $8.97 | $8.80 | $2.27万 | — | -0.45% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.07万 | $541.66万 | 0.06% |
| 654 |
USARBUSARB
|
$9.62 | $9.65 | $9.56 | $1.81万 | — | 0.10% |
| 3 |
ETH以太坊
|
$2254.63 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.35% |
相关站点
共 40 个
恒星币 - 币种排行
瑞波币 - 加密货币行情
Gunz - 比特币行情
Hyperliquid - 比特币行情
Virtuals - 数字货币市值
Stacks - BTC行情
NEAR Protocol - 币种排行
United Stables - 比特币行情
Sui - 以太坊ETH价格
Sei - 数字货币市值
Hashflow - 比特币
United Stables - 比特币
Falcon Finance - 加密货币行情
Reserve Rights - 比特币
Official Trump - 以太坊ETH价格
比特币
Sui - 比特币行情
比特币 - 币种排行
达世币 - 数字货币市值
Solana - 币种排行
CoW Protocol - BTC行情
EUR - 币种排行
Bubblemaps - 加密货币行情
RedStone - 比特币行情
Sui - 数字货币市值
Aster - 币种排行
大零币 - BTC行情
Plasma - 币种排行
瑞波币 - 比特币行情
大零币 - 币种排行
Aave - 币种排行
比特现金 - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 比特币
Sophon - 加密货币行情
Artificial - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Blur - 币种排行