Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.43
0.10%
≈ ￥458.238
($0.07)
更新于 2026-11-01 04:20:01
24H 最高$69.67
24H 最低$68.89
今日开盘$69.36
24H 成交量$13.95万
流通市值$700.77万
24H 涨跌额($0.07)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
STXStacks
|
$0.3286 | $0.399 | $0.2818 | $716.64万 | $6.00亿 | 16.20% |
| 223 |
GIGGLEGiggle Fund
|
$28.93 | $29.40 | $28.40 | $66.37万 | $2,901.58万 | 0.42% |
| 467 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 682 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,581.66 | — | 0.63% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.8 | $153.56 | $152.62 | $2.65万 | $1,047.01万 | -0.42% |
| 300 |
WIFdogwifhat
|
$0.1761 | $0.1799 | $0.1735 | $44.37万 | $1.78亿 | 0.86% |
| 588 |
AIXBTaixbt
|
$0.01674 | $0.0174 | $0.01674 | $8.78万 | $1,707.93万 | -0.42% |
| 153 |
ATOMCosmos Hub
|
$1.506 | $1.56 | $1.50 | $108.46万 | $8.17亿 | -0.53% |
| 426 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $25.88万 | $342.08万 | 1.16% |
| 221 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 325 |
ORDIORDI
|
$3.49 | $3.53 | $3.43 | $39.68万 | $7,388.71万 | 1.45% |
| 60 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9986 | $0.9979 | $409.20万 | $3.00亿 | 0.04% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.11万 | $6,684.82万 | 0.46% |
| 53 |
BCH比特现金
|
$286.5 | $297.90 | $286.00 | $470.19万 | $57.85亿 | -1.55% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
SKDDBSKDDB
|
$8.87 | $9.10 | $8.80 | $3.08万 | — | -2.31% |
| 643 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $3.07万 | $541.66万 | -0.06% |
| 656 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.35万 | — | -0.21% |
| 3 |
ETH以太坊
|
$2255.06 | $2,259.15 | $2,234.21 | $1.45亿 | $2,747.14亿 | 0.58% |
相关站点
共 40 个
Injective - 比特币
POL - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 以太坊ETH价格
RedStone - 加密货币行情
Pendle - BTC行情
RE - 数字货币市值
THORChain - 比特币行情
Starknet - BTC行情
Avalanche - 比特币行情
牛来 - 加密货币行情
Artificial - 币种排行
达世币 - 数字货币市值
EUR - 加密货币行情
Falcon Finance - 比特币
牛来 - 币种排行
Tether Gold - 数字货币市值
Tokamak - 币种排行
RWUSD - BTC行情
应用链 - 比特币
Blur - 币种排行
Curve DAO - 数字货币市值
Zama - 比特币
大零币 - BTC行情
Aave - 币种排行
Pump.fun - 数字货币市值
Prom - 币种排行
Ondo - BTC行情
Official Trump - 加密货币行情
Nillion - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
Stacks - BTC行情
牛来 - 加密货币行情
Aptos - 比特币
Sophon - 比特币
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - 比特币