24H 最高$0.0927
24H 最低$0.0878
今日开盘$0.0916
24H 成交量$25.80万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STXStacks
|
$0.2834 | $0.3147 | $0.2727 | $265.46万 | $5.64亿 | -6.50% |
| 245 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.56 | $76.03万 | $3,151.99万 | -1.21% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 675 |
FWDIBFWDIB
|
$6.86 | $7.24 | $6.83 | $6.27万 | — | -1.86% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $196.36万 | $1,119.36万 | -1.49% |
| 190 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $110.61万 | $1.84亿 | -2.14% |
| 510 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01773 | $22.03万 | $1,858.33万 | -4.19% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.78万 | $8.89亿 | -1.96% |
| 368 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $40.90万 | $365.91万 | -5.68% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 254 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $73.13万 | $7,741.07万 | -3.63% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,319.22万 | $3.02亿 | -0.07% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -0.99% |
| 48 |
BCH比特现金
|
$280.2 | $304.80 | $275.40 | $1,142.70万 | $58.23亿 | -5.56% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $36.25万 | — | -9.31% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.82 | $120.47 | $105.49 | $172.87万 | $579.09万 | -7.54% |
| 504 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $22.95万 | — | -2.87% |
| 3 |
ETH以太坊
|
$2316.84 | $2,391.55 | $2,293.44 | $5.06亿 | $2,878.04亿 | -2.15% |
相关站点
共 40 个
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Injective - 以太坊ETH价格
Plasma - 比特币行情
LITEB - BTC行情
Celo - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
Haedal - 比特币
币安币 - 币种排行
Bubblemaps - 数字货币市值
波场 - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - 币种排行
NFP - 币种排行
Starknet - 币种排行
瑞波币 - 比特币
Arbitrum - 比特币行情
Tether Gold - BTC行情
Chainlink - 比特币行情
LITEB - 加密货币行情
币安币 - 比特币
Chainlink - 加密货币行情
艾达币 - 比特币行情
Celestia - BTC行情
Bonk - 以太坊ETH价格
Sui - 币种排行
比特币
Falcon Finance - 比特币
Pepe - 加密货币行情
EUR - BTC行情
Pump.fun - 比特币行情
MarsCoin - 币种排行