24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02857
24H 成交量$151.76万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
STXStacks
|
$0.2731 | $0.3051 | $0.268 | $271.92万 | $5.68亿 | -8.20% |
| 156 |
GIGGLEGiggle Fund
|
$27.69 | $31.88 | $26.47 | $238.97万 | $3,162.82万 | -11.84% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$6.48 | $7.23 | $6.46 | $8.73万 | — | -8.48% |
| 164 |
EWYBiShares MSCI South Korea ETF (
|
$153.88 | $163.22 | $153.78 | $225.90万 | $1,097.54万 | -4.48% |
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
| 418 |
AIXBTaixbt
|
$0.01594 | $0.01882 | $0.01552 | $50.67万 | $1,857.54万 | -13.70% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.64 | $1.44 | $352.99万 | $8.80亿 | -9.44% |
| 283 |
PIXELPixels
|
$0.00412 | $0.00472 | $0.004 | $88.89万 | $360.23万 | -12.15% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
ORDIORDI
|
$3.292 | $3.77 | $3.17 | $230.46万 | $7,829.99万 | -10.08% |
| 26 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,746.63万 | $3.00亿 | -0.12% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -5.92% |
| 47 |
BCH比特现金
|
$269.2 | $293.50 | $263.30 | $1,697.14万 | $57.79亿 | -6.33% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 634 |
SKDDBSKDDB
|
$9 | $9.13 | $7.54 | $15.60万 | — | 13.21% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$108.78 | $119.82 | $108.20 | $126.67万 | $590.78万 | -1.05% |
| 582 |
USARBUSARB
|
$10.11 | $10.87 | $10.01 | $21.80万 | — | -1.56% |
| 3 |
ETH以太坊
|
$2207.26 | $2,379.55 | $2,197.78 | $11.13亿 | $2,890.75亿 | -5.94% |
相关站点
共 40 个
Falcon Finance - BTC行情
MarsCoin - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 币种排行
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Injective - 比特币
艾达币 - 数字货币市值
Horizen - 比特币行情
Sei - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 加密货币行情
Caldera - 比特币
Katana - 加密货币行情
Ondo - 加密货币行情
Pyth Network - 比特币行情
Bonk - 比特币
牛来 - 加密货币行情
Internet - BTC行情
牛来 - 币种排行
Celestia - 比特币
THORChain - 比特币行情
Sui - 数字货币市值
Plasma - BTC行情
Starknet - 比特币
Ondo - BTC行情
Sui - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 加密货币行情
Pepe - BTC行情
Celestia - BTC行情
莱特币 - 币种排行
Worldcoin - 比特币
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - 比特币